Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-14 07:25:02
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3007 | $0.3126 | $0.292 | $169.24万 | $2.49亿 | -2.53% |
| 617 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.22 | $3.38万 | — | 1.34% |
| 408 |
MANTAManta Network
|
$0.04621 | $0.04793 | $0.04489 | $25.63万 | $2,245.26万 | -2.04% |
| 15 |
UNIUniswap
|
$5.711 | $6.10 | $5.64 | $5,014.23万 | $35.03亿 | -5.15% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 389 |
FSynFutures
|
$0.00227 | $0.00238 | $0.002261 | $27.13万 | $448.30万 | -3.12% |
| 192 |
ORCAOrca
|
$1.226 | $1.30 | $1.18 | $90.31万 | $7,482.54万 | -0.24% |
| 186 |
LSK应用链
|
$0.1544 | $0.163 | $0.1523 | $95.18万 | $3,139.76万 | -4.28% |
| 332 |
MANADecentraland
|
$0.0664 | $0.0696 | $0.066 | $35.41万 | $1.30亿 | -4.19% |
| 53 |
ZROLayerZero
|
$1.569 | $1.64 | $1.49 | $872.78万 | $1.76亿 | 0.90% |
| 495 |
LQTYLiquity
|
$0.1601 | $0.1657 | $0.1564 | $16.44万 | $1,607.84万 | -2.62% |
| 92 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00756 | $328.98万 | $1,385.87万 | -3.44% |
| 497 |
ANIMEAnimecoin
|
$0.002226 | $0.002325 | $0.002215 | $16.35万 | $1,251.05万 | -3.68% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 75 |
NIGHTMidnight
|
$0.04654 | $0.04744 | $0.04243 | $464.93万 | $7.55亿 | 1.55% |
| 529 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0242 | $13.62万 | $864.82万 | -7.61% |
| 115 |
BMNRBBMNRB
|
$17.28 | $18.60 | $17.25 | $218.54万 | — | -6.34% |
| 413 |
BICOBiconomy
|
$0.01267 | $0.01338 | $0.0126 | $24.93万 | $1,301.27万 | -4.67% |
| 5 |
ZEC大零币
|
$926.78 | $992.98 | $880.50 | $2.37亿 | $154.76亿 | -2.13% |
| 242 |
SOLVSolv Protocol
|
$0.004316 | $0.004604 | $0.004203 | $56.46万 | $650.05万 | -0.46% |