USD1
USD1 · 美元计价
$0.99885
≈ ￥6.5924
-0.06% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99869
今日开盘
$0.99944
24H 成交量
$1.91亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.2892 | $140.47万 | $2.49亿 | -4.82% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 343 |
MANTAManta Network
|
$0.04453 | $0.04793 | $0.04436 | $31.99万 | $2,245.26万 | -5.32% |
| 17 |
UNIUniswap
|
$5.504 | $6.03 | $5.48 | $3,746.79万 | $35.03亿 | -5.85% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 406 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $23.14万 | $448.30万 | -6.34% |
| 211 |
ORCAOrca
|
$1.199 | $1.30 | $1.19 | $69.94万 | $7,482.54万 | -6.18% |
| 189 |
LSK应用链
|
$0.1479 | $0.163 | $0.1468 | $80.23万 | $3,139.76万 | -8.25% |
| 345 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0645 | $31.75万 | $1.30亿 | -5.13% |
| 56 |
ZROLayerZero
|
$1.537 | $1.64 | $1.52 | $718.15万 | $1.76亿 | -3.94% |
| 523 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.13万 | $1,607.84万 | -4.69% |
| 114 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $194.18万 | $1,385.87万 | -10.76% |
| 492 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04588 | $0.04793 | $0.04289 | $442.22万 | $7.55亿 | 4.61% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.33万 | $864.82万 | -8.92% |
| 119 |
BMNRBBMNRB
|
$16.84 | $18.46 | $16.66 | $185.84万 | — | -5.82% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.42万 | $1,301.27万 | -4.89% |
| 6 |
ZEC大零币
|
$907.46 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.16% |
| 256 |
SOLVSolv Protocol
|
$0.004467 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.90% |