SQQQB
SQQQB · 美元计价
$43.43
≈ ￥286.638
6.71% ($2.73)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$43.95
24H 最低
$40.12
今日开盘
$40.7
24H 成交量
$19.62万
流通市值
—
24H 涨跌额
($2.73)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.292 | $175.36万 | $2.49亿 | -3.17% |
| 616 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.54万 | — | 1.16% |
| 381 |
MANTAManta Network
|
$0.04544 | $0.04793 | $0.04489 | $29.37万 | $2,245.26万 | -3.09% |
| 15 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $5,019.58万 | $35.03亿 | -6.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 393 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $28.07万 | $448.30万 | -6.39% |
| 191 |
ORCAOrca
|
$1.199 | $1.30 | $1.18 | $92.21万 | $7,482.54万 | -2.12% |
| 183 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $96.51万 | $3,139.76万 | -7.10% |
| 334 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $37.63万 | $1.30亿 | -4.95% |
| 55 |
ZROLayerZero
|
$1.566 | $1.64 | $1.49 | $907.21万 | $1.76亿 | -0.76% |
| 517 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $15.55万 | $1,607.84万 | -3.70% |
| 89 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $325.32万 | $1,385.87万 | -6.48% |
| 476 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $18.73万 | $1,251.05万 | -6.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 74 |
NIGHTMidnight
|
$0.04637 | $0.04793 | $0.04243 | $495.58万 | $7.55亿 | 3.99% |
| 525 |
JOELFJ
|
$0.0238 | $0.0261 | $0.0235 | $14.70万 | $864.82万 | -8.46% |
| 115 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.73 | $222.56万 | — | -7.97% |
| 387 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $28.91万 | $1,301.27万 | -4.95% |
| 5 |
ZEC大零币
|
$918.4 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -3.69% |
| 241 |
SOLVSolv Protocol
|
$0.004293 | $0.004604 | $0.004203 | $58.85万 | $650.05万 | -1.17% |