QCOMB
QCOMB · 美元计价
$173.43
≈ ￥1144.64
-2.41% (-$4.28)
更新于 2026-11-14 03:20:02
← 返回行情列表
24H 最高
$179.77
24H 最低
$167.41
今日开盘
$177.71
24H 成交量
$19.30万
流通市值
—
24H 涨跌额
(-$4.28)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
LDOLido DAO
|
$0.3064 | $0.3126 | $0.292 | $162.62万 | $2.49亿 | -1.29% |
| 626 |
PYPLBPYPLB
|
$59.24 | $59.41 | $58.19 | $1.54万 | — | 0.71% |
| 436 |
MANTAManta Network
|
$0.04777 | $0.04793 | $0.04489 | $21.85万 | $2,245.26万 | 1.32% |
| 14 |
UNIUniswap
|
$5.876 | $6.10 | $5.64 | $4,979.14万 | $35.03亿 | -2.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 408 |
FSynFutures
|
$0.002333 | $0.00238 | $0.002261 | $24.09万 | $448.30万 | -0.09% |
| 192 |
ORCAOrca
|
$1.243 | $1.30 | $1.18 | $89.73万 | $7,482.54万 | 0.98% |
| 191 |
LSK应用链
|
$0.1573 | $0.163 | $0.1523 | $89.74万 | $3,139.76万 | -2.36% |
| 343 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $34.06万 | $1.30亿 | -2.32% |
| 53 |
ZROLayerZero
|
$1.614 | $1.64 | $1.49 | $822.62万 | $1.76亿 | 6.25% |
| 489 |
LQTYLiquity
|
$0.1644 | $0.1657 | $0.1564 | $16.69万 | $1,607.84万 | 0.24% |
| 93 |
HUMAHuma Finance
|
$0.00789 | $0.00878 | $0.00777 | $319.56万 | $1,385.87万 | -0.50% |
| 508 |
ANIMEAnimecoin
|
$0.002275 | $0.002325 | $0.002215 | $15.48万 | $1,251.05万 | -1.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04631 | $0.04681 | $0.04243 | $483.84万 | $7.55亿 | 1.71% |
| 550 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.45万 | $864.82万 | -3.07% |
| 115 |
BMNRBBMNRB
|
$17.75 | $18.75 | $17.25 | $216.76万 | — | -5.13% |
| 434 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $22.05万 | $1,301.27万 | -0.31% |
| 5 |
ZEC大零币
|
$959.98 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 1.18% |
| 247 |
SOLVSolv Protocol
|
$0.004388 | $0.004604 | $0.004203 | $54.05万 | $650.05万 | 1.34% |