本体
ONT · 美元计价
$0.04091
≈ ￥0.270006
-0.94% (-$0.00)
更新于 2026-11-14 03:30:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03983
今日开盘
$0.0413
24H 成交量
$11.22万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.3069 | $0.3126 | $0.292 | $165.26万 | $2.49亿 | -0.74% |
| 626 |
PYPLBPYPLB
|
$59.24 | $59.41 | $58.19 | $1.52万 | — | 0.82% |
| 433 |
MANTAManta Network
|
$0.0477 | $0.04793 | $0.04489 | $21.81万 | $2,245.26万 | 1.40% |
| 14 |
UNIUniswap
|
$5.873 | $6.10 | $5.64 | $4,968.18万 | $35.03亿 | -2.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 407 |
FSynFutures
|
$0.002331 | $0.00238 | $0.002261 | $24.11万 | $448.30万 | -0.17% |
| 191 |
ORCAOrca
|
$1.242 | $1.30 | $1.18 | $89.74万 | $7,482.54万 | 0.89% |
| 192 |
LSK应用链
|
$0.1574 | $0.163 | $0.1523 | $89.70万 | $3,139.76万 | -1.56% |
| 337 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $34.21万 | $1.30亿 | -2.03% |
| 53 |
ZROLayerZero
|
$1.617 | $1.64 | $1.49 | $823.29万 | $1.76亿 | 7.02% |
| 489 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $16.68万 | $1,607.84万 | 0.43% |
| 92 |
HUMAHuma Finance
|
$0.00791 | $0.00878 | $0.00777 | $319.46万 | $1,385.87万 | 0.51% |
| 508 |
ANIMEAnimecoin
|
$0.002273 | $0.002325 | $0.002215 | $15.48万 | $1,251.05万 | -1.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04625 | $0.04681 | $0.04243 | $482.01万 | $7.55亿 | 2.39% |
| 548 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.50万 | $864.82万 | -3.07% |
| 115 |
BMNRBBMNRB
|
$17.79 | $18.74 | $17.25 | $215.79万 | — | -4.76% |
| 430 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $22.12万 | $1,301.27万 | 0.08% |
| 5 |
ZEC大零币
|
$958.54 | $992.98 | $880.50 | $2.33亿 | $154.76亿 | 1.76% |
| 245 |
SOLVSolv Protocol
|
$0.004382 | $0.004604 | $0.004203 | $54.43万 | $650.05万 | 1.22% |