Near Protocol
NEAR · 美元计价
$3.545
≈ ￥23.397
3.72% ($0.13)
更新于 2026-11-14 03:50:02
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.27
今日开盘
$3.418
24H 成交量
$9,100.68万
流通市值
$46.06亿
24H 涨跌额
($0.13)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LDOLido DAO
|
$0.3064 | $0.3126 | $0.292 | $165.58万 | $2.49亿 | -0.52% |
| 626 |
PYPLBPYPLB
|
$59.27 | $59.41 | $58.19 | $1.51万 | — | 1.02% |
| 431 |
MANTAManta Network
|
$0.04761 | $0.04793 | $0.04489 | $21.81万 | $2,245.26万 | 1.19% |
| 14 |
UNIUniswap
|
$5.867 | $6.10 | $5.64 | $4,946.35万 | $35.03亿 | -2.53% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 405 |
FSynFutures
|
$0.002331 | $0.00238 | $0.002261 | $24.17万 | $448.30万 | -0.26% |
| 193 |
ORCAOrca
|
$1.247 | $1.30 | $1.18 | $89.17万 | $7,482.54万 | 0.89% |
| 189 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $89.86万 | $3,139.76万 | -2.55% |
| 336 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $34.35万 | $1.30亿 | -1.31% |
| 53 |
ZROLayerZero
|
$1.611 | $1.64 | $1.49 | $827.86万 | $1.76亿 | 5.99% |
| 490 |
LQTYLiquity
|
$0.1644 | $0.1657 | $0.1564 | $16.57万 | $1,607.84万 | 0.67% |
| 92 |
HUMAHuma Finance
|
$0.00792 | $0.00878 | $0.00777 | $318.14万 | $1,385.87万 | 0.89% |
| 502 |
ANIMEAnimecoin
|
$0.00228 | $0.002325 | $0.002215 | $15.65万 | $1,251.05万 | -0.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04609 | $0.04681 | $0.04243 | $482.07万 | $7.55亿 | 2.17% |
| 548 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.48万 | $864.82万 | -3.44% |
| 117 |
BMNRBBMNRB
|
$17.78 | $18.74 | $17.25 | $215.18万 | — | -4.46% |
| 426 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $22.13万 | $1,301.27万 | -0.31% |
| 5 |
ZEC大零币
|
$958.42 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.91% |
| 243 |
SOLVSolv Protocol
|
$0.004386 | $0.004604 | $0.004203 | $54.87万 | $650.05万 | 1.43% |