Livepeer
LPT · 美元计价
$1.224
≈ ￥8.0784
-0.16% (-$0.00)
更新于 2026-11-14 04:05:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.18
今日开盘
$1.226
24H 成交量
$32.55万
流通市值
$6,035.04万
24H 涨跌额
(-$0.00)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LDOLido DAO
|
$0.3068 | $0.3126 | $0.292 | $165.44万 | $2.49亿 | -0.39% |
| 626 |
PYPLBPYPLB
|
$59.27 | $59.41 | $58.19 | $1.51万 | — | 1.20% |
| 430 |
MANTAManta Network
|
$0.04772 | $0.04793 | $0.04489 | $21.85万 | $2,245.26万 | 1.64% |
| 14 |
UNIUniswap
|
$5.873 | $6.10 | $5.64 | $4,931.05万 | $35.03亿 | -2.54% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 403 |
FSynFutures
|
$0.002339 | $0.00238 | $0.002261 | $24.23万 | $448.30万 | -0.04% |
| 191 |
ORCAOrca
|
$1.247 | $1.30 | $1.18 | $89.55万 | $7,482.54万 | 0.97% |
| 188 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $90.34万 | $3,139.76万 | -2.00% |
| 332 |
MANADecentraland
|
$0.068 | $0.0696 | $0.066 | $34.51万 | $1.30亿 | -1.16% |
| 53 |
ZROLayerZero
|
$1.607 | $1.64 | $1.49 | $831.17万 | $1.76亿 | 5.38% |
| 490 |
LQTYLiquity
|
$0.1647 | $0.1657 | $0.1564 | $16.48万 | $1,607.84万 | 0.92% |
| 92 |
HUMAHuma Finance
|
$0.00796 | $0.00878 | $0.00777 | $319.13万 | $1,385.87万 | 1.66% |
| 501 |
ANIMEAnimecoin
|
$0.002282 | $0.002325 | $0.002215 | $15.67万 | $1,251.05万 | -0.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04633 | $0.04681 | $0.04243 | $480.13万 | $7.55亿 | 3.53% |
| 548 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.38万 | $864.82万 | -3.07% |
| 117 |
BMNRBBMNRB
|
$17.74 | $18.74 | $17.25 | $215.66万 | — | -4.88% |
| 425 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $22.13万 | $1,301.27万 | -0.38% |
| 5 |
ZEC大零币
|
$958.96 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.69% |
| 243 |
SOLVSolv Protocol
|
$0.00438 | $0.004604 | $0.004203 | $55.04万 | $650.05万 | 1.23% |