Chainlink
LINK · 美元计价
$9.79
≈ ￥64.614
-2.82% (-$0.28)
更新于 2026-11-14 06:20:02
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.62
今日开盘
$10.074
24H 成交量
$2,235.49万
流通市值
$75.93亿
24H 涨跌额
(-$0.28)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.3006 | $0.3126 | $0.292 | $167.75万 | $2.49亿 | -2.40% |
| 618 |
PYPLBPYPLB
|
$59.12 | $59.41 | $58.19 | $3.29万 | — | 1.55% |
| 414 |
MANTAManta Network
|
$0.04622 | $0.04793 | $0.04489 | $24.53万 | $2,245.26万 | -1.79% |
| 15 |
UNIUniswap
|
$5.707 | $6.10 | $5.64 | $4,975.08万 | $35.03亿 | -4.69% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 397 |
FSynFutures
|
$0.002285 | $0.00238 | $0.002261 | $26.31万 | $448.30万 | -2.64% |
| 193 |
ORCAOrca
|
$1.226 | $1.30 | $1.18 | $89.47万 | $7,482.54万 | 0.33% |
| 184 |
LSK应用链
|
$0.1531 | $0.163 | $0.1523 | $94.92万 | $3,139.76万 | -5.49% |
| 334 |
MANADecentraland
|
$0.0665 | $0.0696 | $0.066 | $34.79万 | $1.30亿 | -3.90% |
| 53 |
ZROLayerZero
|
$1.563 | $1.64 | $1.49 | $881.67万 | $1.76亿 | 1.76% |
| 497 |
LQTYLiquity
|
$0.1606 | $0.1657 | $0.1564 | $16.21万 | $1,607.84万 | -2.31% |
| 93 |
HUMAHuma Finance
|
$0.00771 | $0.00878 | $0.00767 | $325.31万 | $1,385.87万 | -2.53% |
| 499 |
ANIMEAnimecoin
|
$0.002233 | $0.002325 | $0.002215 | $16.15万 | $1,251.05万 | -3.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04692 | $0.04744 | $0.04243 | $469.67万 | $7.55亿 | 3.30% |
| 533 |
JOELFJ
|
$0.0245 | $0.0264 | $0.0244 | $13.10万 | $864.82万 | -6.49% |
| 115 |
BMNRBBMNRB
|
$17.34 | $18.60 | $17.25 | $218.00万 | — | -5.97% |
| 411 |
BICOBiconomy
|
$0.01279 | $0.01338 | $0.0126 | $24.67万 | $1,301.27万 | -3.62% |
| 5 |
ZEC大零币
|
$921.64 | $992.98 | $880.50 | $2.38亿 | $154.76亿 | -1.70% |
| 242 |
SOLVSolv Protocol
|
$0.00431 | $0.004604 | $0.004203 | $56.24万 | $650.05万 | -1.12% |