埃欧塔
IOTA · 美元计价
$0.0355
≈ ￥0.2343
3.50% ($0.00)
更新于 2026-11-14 04:40:01
← 返回行情列表
24H 最高
$0.0371
24H 最低
$0.0332
今日开盘
$0.0343
24H 成交量
$79.06万
流通市值
$1.53亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LDOLido DAO
|
$0.3049 | $0.3126 | $0.292 | $165.28万 | $2.49亿 | -1.07% |
| 618 |
PYPLBPYPLB
|
$59.29 | $59.41 | $58.19 | $2.90万 | — | 1.51% |
| 422 |
MANTAManta Network
|
$0.04715 | $0.04793 | $0.04489 | $23.10万 | $2,245.26万 | 0.32% |
| 14 |
UNIUniswap
|
$5.812 | $6.10 | $5.64 | $4,890.80万 | $35.03亿 | -3.70% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 406 |
FSynFutures
|
$0.002334 | $0.00238 | $0.002261 | $24.65万 | $448.30万 | 0.09% |
| 192 |
ORCAOrca
|
$1.249 | $1.30 | $1.18 | $89.93万 | $7,482.54万 | 0.73% |
| 189 |
LSK应用链
|
$0.1558 | $0.163 | $0.1523 | $91.37万 | $3,139.76万 | -3.17% |
| 336 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $34.53万 | $1.30亿 | -1.60% |
| 54 |
ZROLayerZero
|
$1.591 | $1.64 | $1.49 | $832.21万 | $1.76亿 | 3.51% |
| 494 |
LQTYLiquity
|
$0.1631 | $0.1657 | $0.1564 | $16.12万 | $1,607.84万 | 0.12% |
| 92 |
HUMAHuma Finance
|
$0.00786 | $0.00878 | $0.0078 | $320.97万 | $1,385.87万 | 0.51% |
| 496 |
ANIMEAnimecoin
|
$0.002265 | $0.002325 | $0.002215 | $16.02万 | $1,251.05万 | -1.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04629 | $0.04681 | $0.04243 | $475.53万 | $7.55亿 | 2.46% |
| 546 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.62万 | $864.82万 | -3.82% |
| 117 |
BMNRBBMNRB
|
$17.59 | $18.67 | $17.25 | $216.43万 | — | -5.63% |
| 431 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $22.07万 | $1,301.27万 | -1.21% |
| 5 |
ZEC大零币
|
$956 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.57% |
| 240 |
SOLVSolv Protocol
|
$0.004378 | $0.004604 | $0.004203 | $56.51万 | $650.05万 | 1.32% |