COHRB
COHRB · 美元计价
$217.99
≈ ￥1438.73
-5.97% (-$13.84)
更新于 2026-11-14 04:30:02
← 返回行情列表
24H 最高
$240.93
24H 最低
$207.63
今日开盘
$231.83
24H 成交量
$51.85万
流通市值
—
24H 涨跌额
(-$13.84)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LDOLido DAO
|
$0.3065 | $0.3126 | $0.292 | $165.42万 | $2.49亿 | -0.42% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.49万 | — | 1.27% |
| 432 |
MANTAManta Network
|
$0.04745 | $0.04793 | $0.04489 | $21.83万 | $2,245.26万 | 1.26% |
| 14 |
UNIUniswap
|
$5.831 | $6.10 | $5.64 | $4,893.79万 | $35.03亿 | -3.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 405 |
FSynFutures
|
$0.002338 | $0.00238 | $0.002261 | $24.37万 | $448.30万 | 0.34% |
| 191 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $89.91万 | $7,482.54万 | 1.46% |
| 189 |
LSK应用链
|
$0.1563 | $0.163 | $0.1523 | $90.43万 | $3,139.76万 | -2.31% |
| 335 |
MANADecentraland
|
$0.0677 | $0.0696 | $0.066 | $34.48万 | $1.30亿 | -1.17% |
| 53 |
ZROLayerZero
|
$1.591 | $1.64 | $1.49 | $831.06万 | $1.76亿 | 3.65% |
| 494 |
LQTYLiquity
|
$0.1639 | $0.1657 | $0.1564 | $16.17万 | $1,607.84万 | 0.74% |
| 93 |
HUMAHuma Finance
|
$0.0079 | $0.00878 | $0.0078 | $319.83万 | $1,385.87万 | 1.15% |
| 499 |
ANIMEAnimecoin
|
$0.002278 | $0.002325 | $0.002215 | $15.77万 | $1,251.05万 | -0.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04647 | $0.04681 | $0.04243 | $476.00万 | $7.55亿 | 2.95% |
| 546 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.60万 | $864.82万 | -3.44% |
| 117 |
BMNRBBMNRB
|
$17.74 | $18.67 | $17.25 | $215.21万 | — | -4.68% |
| 429 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $22.04万 | $1,301.27万 | -0.61% |
| 5 |
ZEC大零币
|
$959.36 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 1.17% |
| 240 |
SOLVSolv Protocol
|
$0.004374 | $0.004604 | $0.004203 | $56.59万 | $650.05万 | 1.06% |