Cetus Protocol
CETUS · 美元计价
$0.0183
≈ ￥0.12078
-2.76% (-$0.00)
更新于 2026-11-14 05:30:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.0181
今日开盘
$0.01882
24H 成交量
$24.35万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LDOLido DAO
|
$0.3038 | $0.3126 | $0.292 | $165.02万 | $2.49亿 | -2.13% |
| 618 |
PYPLBPYPLB
|
$59 | $59.41 | $58.19 | $3.18万 | — | 1.10% |
| 422 |
MANTAManta Network
|
$0.04696 | $0.04793 | $0.04489 | $23.12万 | $2,245.26万 | -0.55% |
| 15 |
UNIUniswap
|
$5.775 | $6.10 | $5.64 | $4,917.30万 | $35.03亿 | -4.53% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 398 |
FSynFutures
|
$0.002323 | $0.00238 | $0.002261 | $25.81万 | $448.30万 | -1.61% |
| 193 |
ORCAOrca
|
$1.243 | $1.30 | $1.18 | $89.23万 | $7,482.54万 | 0.65% |
| 187 |
LSK应用链
|
$0.155 | $0.163 | $0.1523 | $92.32万 | $3,139.76万 | -4.08% |
| 336 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $34.34万 | $1.30亿 | -3.45% |
| 53 |
ZROLayerZero
|
$1.577 | $1.64 | $1.49 | $872.63万 | $1.76亿 | 2.14% |
| 499 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $15.84万 | $1,607.84万 | -1.40% |
| 94 |
HUMAHuma Finance
|
$0.00784 | $0.00878 | $0.00779 | $321.42万 | $1,385.87万 | -0.63% |
| 495 |
ANIMEAnimecoin
|
$0.002257 | $0.002325 | $0.002215 | $16.12万 | $1,251.05万 | -2.55% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04683 | $0.04686 | $0.04243 | $474.74万 | $7.55亿 | 2.63% |
| 545 |
JOELFJ
|
$0.025 | $0.0265 | $0.0249 | $11.83万 | $864.82万 | -5.30% |
| 116 |
BMNRBBMNRB
|
$17.51 | $18.60 | $17.25 | $217.41万 | — | -5.25% |
| 436 |
BICOBiconomy
|
$0.01297 | $0.01338 | $0.0126 | $21.70万 | $1,301.27万 | -2.63% |
| 5 |
ZEC大零币
|
$943.43 | $992.98 | $880.50 | $2.34亿 | $154.76亿 | -1.59% |
| 239 |
SOLVSolv Protocol
|
$0.00435 | $0.004604 | $0.004203 | $57.01万 | $650.05万 | -0.30% |