Cosmos
ATOM · 美元计价
$1.389
≈ ￥9.1674
-1.56% (-$0.02)
更新于 2026-11-14 04:15:02
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.36
今日开盘
$1.411
24H 成交量
$154.56万
流通市值
$5.41亿
24H 涨跌额
(-$0.02)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LDOLido DAO
|
$0.3071 | $0.3126 | $0.292 | $165.02万 | $2.49亿 | -0.23% |
| 626 |
PYPLBPYPLB
|
$59.24 | $59.41 | $58.19 | $1.51万 | — | 1.16% |
| 431 |
MANTAManta Network
|
$0.04758 | $0.04793 | $0.04489 | $21.82万 | $2,245.26万 | 1.41% |
| 14 |
UNIUniswap
|
$5.855 | $6.10 | $5.64 | $4,916.93万 | $35.03亿 | -2.92% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 405 |
FSynFutures
|
$0.002339 | $0.00238 | $0.002261 | $24.30万 | $448.30万 | 0.13% |
| 191 |
ORCAOrca
|
$1.25 | $1.30 | $1.18 | $89.73万 | $7,482.54万 | 1.13% |
| 188 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $90.06万 | $3,139.76万 | -1.87% |
| 333 |
MANADecentraland
|
$0.0681 | $0.0696 | $0.066 | $34.45万 | $1.30亿 | -0.73% |
| 53 |
ZROLayerZero
|
$1.601 | $1.64 | $1.49 | $830.43万 | $1.76亿 | 4.23% |
| 492 |
LQTYLiquity
|
$0.1645 | $0.1657 | $0.1564 | $16.38万 | $1,607.84万 | 0.86% |
| 93 |
HUMAHuma Finance
|
$0.00794 | $0.00878 | $0.00777 | $319.59万 | $1,385.87万 | 1.67% |
| 500 |
ANIMEAnimecoin
|
$0.002281 | $0.002325 | $0.002215 | $15.70万 | $1,251.05万 | -0.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.0464 | $0.04681 | $0.04243 | $477.26万 | $7.55亿 | 3.36% |
| 549 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.42万 | $864.82万 | -3.07% |
| 117 |
BMNRBBMNRB
|
$17.74 | $18.74 | $17.25 | $215.66万 | — | -4.88% |
| 429 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $22.00万 | $1,301.27万 | -0.38% |
| 5 |
ZEC大零币
|
$957.47 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.15% |
| 241 |
SOLVSolv Protocol
|
$0.004386 | $0.004604 | $0.004203 | $56.23万 | $650.05万 | 1.36% |