Arweave
AR · 美元计价
$3.018
≈ ￥19.9188
0.37% ($0.01)
更新于 2026-11-14 03:15:01
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.89
今日开盘
$3.007
24H 成交量
$254.41万
流通市值
$1.99亿
24H 涨跌额
($0.01)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
LDOLido DAO
|
$0.3058 | $0.3126 | $0.292 | $158.96万 | $2.49亿 | -1.32% |
| 626 |
PYPLBPYPLB
|
$59.24 | $59.41 | $58.19 | $1.54万 | — | 0.70% |
| 435 |
MANTAManta Network
|
$0.04769 | $0.04793 | $0.04489 | $21.85万 | $2,245.26万 | 1.49% |
| 14 |
UNIUniswap
|
$5.86 | $6.10 | $5.64 | $4,979.54万 | $35.03亿 | -2.95% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 408 |
FSynFutures
|
$0.002333 | $0.00238 | $0.002261 | $24.05万 | $448.30万 | -0.51% |
| 191 |
ORCAOrca
|
$1.242 | $1.30 | $1.18 | $90.04万 | $7,482.54万 | 1.14% |
| 193 |
LSK应用链
|
$0.1573 | $0.163 | $0.1523 | $89.67万 | $3,139.76万 | -2.06% |
| 342 |
MANADecentraland
|
$0.0673 | $0.0696 | $0.066 | $34.05万 | $1.30亿 | -2.46% |
| 53 |
ZROLayerZero
|
$1.609 | $1.64 | $1.49 | $823.27万 | $1.76亿 | 6.14% |
| 488 |
LQTYLiquity
|
$0.1644 | $0.1657 | $0.1564 | $16.71万 | $1,607.84万 | 0.49% |
| 93 |
HUMAHuma Finance
|
$0.00791 | $0.00878 | $0.00777 | $317.82万 | $1,385.87万 | -0.63% |
| 503 |
ANIMEAnimecoin
|
$0.002275 | $0.002325 | $0.002215 | $15.56万 | $1,251.05万 | -1.13% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.0463 | $0.04681 | $0.04243 | $483.54万 | $7.55亿 | 1.31% |
| 551 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.44万 | $864.82万 | -3.07% |
| 115 |
BMNRBBMNRB
|
$17.71 | $18.75 | $17.25 | $216.12万 | — | -5.19% |
| 433 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $22.08万 | $1,301.27万 | -0.23% |
| 5 |
ZEC大零币
|
$952.8 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.73% |
| 247 |
SOLVSolv Protocol
|
$0.004384 | $0.004604 | $0.004203 | $53.72万 | $650.05万 | 1.20% |