Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-14 05:40:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$698.16万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3015 | $0.3126 | $0.292 | $165.68万 | $2.49亿 | -2.84% |
| 618 |
PYPLBPYPLB
|
$59 | $59.41 | $58.19 | $3.16万 | — | 1.03% |
| 422 |
MANTAManta Network
|
$0.04683 | $0.04793 | $0.04489 | $23.30万 | $2,245.26万 | -0.89% |
| 15 |
UNIUniswap
|
$5.729 | $6.10 | $5.64 | $4,962.40万 | $35.03亿 | -5.21% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 398 |
FSynFutures
|
$0.002303 | $0.00238 | $0.002261 | $25.96万 | $448.30万 | -2.50% |
| 192 |
ORCAOrca
|
$1.232 | $1.30 | $1.18 | $90.13万 | $7,482.54万 | -0.08% |
| 188 |
LSK应用链
|
$0.1542 | $0.163 | $0.1523 | $92.24万 | $3,139.76万 | -4.22% |
| 335 |
MANADecentraland
|
$0.0665 | $0.0696 | $0.066 | $34.47万 | $1.30亿 | -4.18% |
| 53 |
ZROLayerZero
|
$1.563 | $1.64 | $1.49 | $872.32万 | $1.76亿 | 1.36% |
| 499 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $15.86万 | $1,607.84万 | -1.64% |
| 95 |
HUMAHuma Finance
|
$0.00779 | $0.00878 | $0.00776 | $322.83万 | $1,385.87万 | -0.76% |
| 496 |
ANIMEAnimecoin
|
$0.00225 | $0.002325 | $0.002215 | $16.15万 | $1,251.05万 | -2.93% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.0468 | $0.04701 | $0.04243 | $474.16万 | $7.55亿 | 2.84% |
| 546 |
JOELFJ
|
$0.0249 | $0.0264 | $0.0248 | $11.70万 | $864.82万 | -5.68% |
| 116 |
BMNRBBMNRB
|
$17.35 | $18.60 | $17.25 | $217.48万 | — | -6.12% |
| 437 |
BICOBiconomy
|
$0.01292 | $0.01338 | $0.0126 | $21.64万 | $1,301.27万 | -2.78% |
| 5 |
ZEC大零币
|
$934.31 | $992.98 | $880.50 | $2.34亿 | $154.76亿 | -1.95% |
| 238 |
SOLVSolv Protocol
|
$0.004337 | $0.004604 | $0.004203 | $57.14万 | $650.05万 | -0.80% |